-2569913100 9152013-12-01T09:31:39Z3d120.0 9102013-12-01T09:31:57Z3d160.0 9182013-12-01T09:32:09Z3d80.0 9092013-12-01T09:32:41Z3d40.9 9072013-12-01T09:32:47Z3d31.1 9072013-12-01T09:32:53Z3d61.1 9092013-12-01T09:32:59Z3d61.2 9072013-12-01T09:33:06Z3d41.2 9042013-12-01T09:33:12Z3d61.2 9022013-12-01T09:33:19Z3d41.1 9012013-12-01T09:33:25Z3d31.1 9012013-12-01T09:33:32Z3d30.8 9012013-12-01T09:33:38Z3d31.0 8992013-12-01T09:34:02Z3d31.2 9012013-12-01T09:34:08Z3d21.1 8992013-12-01T09:34:14Z3d20.0 9032013-12-01T09:34:21Z3d21.7 9012013-12-01T09:34:27Z3d21.1 9002013-12-01T09:34:33Z3d21.0 9022013-12-01T09:34:40Z3d20.8 9022013-12-01T09:34:46Z3d20.9 9022013-12-01T09:34:52Z3d21.0 9032013-12-01T09:35:16Z3d41.0 9012013-12-01T09:35:22Z3d30.9 8992013-12-01T09:35:28Z3d21.0 9032013-12-01T09:35:42Z3d30.9 9002013-12-01T09:35:48Z3d20.8 9002013-12-01T09:35:56Z3d20.7 8922013-12-01T09:36:17Z3d121.0 8972013-12-01T09:36:23Z3d40.9 9012013-12-01T09:36:30Z3d30.5 8992013-12-01T09:36:44Z3d41.2 9092013-12-01T09:37:07Z3d121.6 9092013-12-01T09:37:16Z3d60.5 9212013-12-01T09:37:23Z3d31.1 9202013-12-01T09:37:56Z3d20.0 9222013-12-01T09:38:09Z3d20.8 9212013-12-01T09:38:15Z3d20.8 9182013-12-01T09:38:28Z3d30.7 9202013-12-01T09:38:34Z3d20.6 9212013-12-01T09:38:40Z3d20.8 9212013-12-01T09:38:46Z3d20.5 9242013-12-01T09:38:59Z3d21.0 9262013-12-01T09:39:06Z3d20.9 9272013-12-01T09:39:12Z3d20.9 9282013-12-01T09:39:18Z3d60.8 9302013-12-01T09:39:27Z3d20.6 9302013-12-01T09:39:33Z3d20.9 9292013-12-01T09:39:46Z3d21.1 9322013-12-01T09:39:58Z3d20.6 9342013-12-01T09:40:05Z3d40.9 9372013-12-01T09:40:19Z3d21.0 9342013-12-01T09:40:31Z3d20.8 9332013-12-01T09:40:39Z3d20.8 9332013-12-01T09:40:45Z3d20.7 9292013-12-01T09:40:59Z3d30.5 9312013-12-01T09:41:11Z3d20.7 9342013-12-01T09:41:17Z3d20.8 9342013-12-01T09:41:24Z3d20.8 9352013-12-01T09:41:31Z3d20.9 9362013-12-01T09:41:38Z3d20.9 9362013-12-01T09:41:44Z3d20.5 9372013-12-01T09:41:50Z3d20.9 9382013-12-01T09:41:57Z3d21.1 9392013-12-01T09:42:05Z3d20.8 9392013-12-01T09:42:12Z3d20.5 9372013-12-01T09:42:19Z3d20.8 9442013-12-01T09:42:52Z3d241.0 9472013-12-01T09:42:59Z3d60.9 9532013-12-01T09:43:05Z3d20.8 9522013-12-01T09:43:15Z3d21.0 9502013-12-01T09:43:28Z3d20.4 9502013-12-01T09:43:35Z3d20.8 9512013-12-01T09:43:43Z3d21.0 9532013-12-01T09:43:56Z3d20.8 9622013-12-01T09:44:25Z3d80.9 9532013-12-01T09:44:45Z3d120.2 9602013-12-01T09:45:08Z3d81.9 9632013-12-01T09:45:32Z3d240.6 9682013-12-01T09:45:38Z3d60.9 9682013-12-01T09:45:52Z3d30.9 9722013-12-01T09:46:06Z3d30.7 9672013-12-01T09:46:16Z3d80.5 9662013-12-01T09:46:23Z3d40.7 9632013-12-01T09:46:46Z3d160.6 9772013-12-01T09:47:07Z3d40.3 9802013-12-01T09:47:14Z3d31.0 9802013-12-01T09:47:24Z3d80.8 9802013-12-01T09:47:31Z3d120.0 9902013-12-01T09:47:38Z3d41.6 9862013-12-01T09:47:44Z3d40.0 9922013-12-01T09:48:09Z3d320.9 9892013-12-01T09:48:43Z3d41.2 9922013-12-01T09:48:50Z3d30.7 9952013-12-01T09:49:02Z3d40.8 9962013-12-01T09:49:08Z3d40.0 10032013-12-01T09:49:20Z3d40.3 9982013-12-01T09:49:51Z3d480.4 9962013-12-01T09:49:57Z3d80.8 9982013-12-01T09:50:10Z3d60.5 10052013-12-01T09:50:23Z3d30.8 10112013-12-01T09:50:48Z3d320.0 10162013-12-01T09:50:54Z3d60.5 10092013-12-01T09:51:19Z3d321.3 10222013-12-01T09:51:25Z3d80.6 10212013-12-01T09:51:31Z3d60.8 10332013-12-01T09:52:01Z3d60.6 10362013-12-01T09:52:08Z3d60.7 10312013-12-01T09:52:22Z3d40.7 10202013-12-01T09:52:54Z3d240.8 10242013-12-01T09:53:00Z3d80.8 10272013-12-01T09:53:13Z3d60.8 10282013-12-01T09:53:19Z3d40.6 10282013-12-01T09:53:25Z3d40.8 10292013-12-01T09:53:33Z3d40.8 10302013-12-01T09:53:45Z3d40.4 10292013-12-01T09:53:53Z3d30.9 10292013-12-01T09:53:59Z3d31.0 10322013-12-01T09:54:05Z3d20.6 10322013-12-01T09:54:20Z3d30.7 10312013-12-01T09:54:33Z3d30.7 10322013-12-01T09:54:45Z3d30.4 10362013-12-01T09:54:58Z3d20.7 10392013-12-01T09:55:04Z3d21.1 10422013-12-01T09:55:16Z3d30.6 10442013-12-01T09:55:24Z3d20.8 10462013-12-01T09:55:36Z3d20.0 10442013-12-01T09:55:49Z3d20.9 10442013-12-01T09:55:56Z3d61.0 10482013-12-01T09:56:09Z3d20.5 10512013-12-01T09:56:21Z3d30.4 10482013-12-01T09:56:27Z3d30.5 10472013-12-01T09:56:40Z3d20.5 10512013-12-01T09:56:46Z3d30.7 10512013-12-01T09:56:54Z3d30.5 10532013-12-01T09:57:07Z3d30.7 10562013-12-01T09:57:21Z3d20.4 10622013-12-01T09:57:53Z3d240.6 10532013-12-01T09:58:18Z3d240.2 10582013-12-01T09:58:25Z3d120.7 10622013-12-01T09:58:31Z3d120.3 10612013-12-01T09:58:39Z3d30.5 10662013-12-01T09:58:53Z3d30.8 10652013-12-01T09:58:59Z3d40.8 10652013-12-01T09:59:07Z3d30.7 10652013-12-01T09:59:20Z3d30.6 10652013-12-01T09:59:34Z3d60.6 10662013-12-01T09:59:49Z3d40.5 10642013-12-01T10:00:10Z3d40.8 10622013-12-01T10:00:23Z3d80.6 10602013-12-01T10:00:34Z3d121.4 10682013-12-01T10:00:40Z3d30.8 10732013-12-01T10:00:52Z3d40.0 10802013-12-01T10:01:19Z3d30.5 10832013-12-01T10:01:25Z3d31.3 10852013-12-01T10:01:37Z3d20.8 10872013-12-01T10:01:43Z3d20.5 10892013-12-01T10:01:56Z3d20.5 10892013-12-01T10:02:08Z3d20.5 10902013-12-01T10:02:26Z3d20.4 10902013-12-01T10:02:33Z3d30.6 10902013-12-01T10:02:39Z3d30.0 10902013-12-01T10:02:45Z3d30.0 10912013-12-01T10:03:07Z3d20.0 10942013-12-01T10:03:20Z3d20.0 11002013-12-01T10:03:39Z3d20.5 11032013-12-01T10:04:05Z3d20.8 11052013-12-01T10:04:26Z3d20.0 11102013-12-01T10:05:05Z3d20.7 11112013-12-01T10:05:12Z3d20.8 11112013-12-01T10:05:24Z3d20.7 11142013-12-01T10:05:36Z3d20.6 11152013-12-01T10:05:42Z3d20.6 11172013-12-01T10:05:55Z3d20.6 11152013-12-01T10:06:08Z3d20.5 11152013-12-01T10:06:19Z3d20.3 11162013-12-01T10:06:26Z3d30.0 11192013-12-01T10:06:44Z3d20.0 11232013-12-01T10:07:03Z3d20.5 11262013-12-01T10:07:10Z3d60.9 11242013-12-01T10:07:18Z3d80.0 11132013-12-01T10:07:47Z3d81.0 11172013-12-01T10:08:06Z3d240.0 11212013-12-01T10:08:14Z3d61.1 11252013-12-01T10:08:21Z3d30.3 11282013-12-01T10:08:28Z3d30.5 11322013-12-01T10:08:53Z3d60.1 11332013-12-01T10:09:13Z3d30.8 11362013-12-01T10:09:30Z3d20.9 11402013-12-01T10:09:44Z3d61.6 11422013-12-01T10:09:58Z3d40.3 11432013-12-01T10:10:05Z3d20.6 11432013-12-01T10:10:11Z3d20.6 11502013-12-01T10:10:42Z3d161.5 11472013-12-01T10:11:08Z3d160.6 11482013-12-01T10:11:15Z3d60.9 11532013-12-01T10:11:29Z3d20.6 11592013-12-01T10:11:54Z3d240.0 11632013-12-01T10:12:24Z3d80.5 11672013-12-01T10:12:31Z3d30.0 11642013-12-01T10:12:38Z3d20.4 11602013-12-01T10:12:51Z3d20.5 11582013-12-01T10:12:59Z3d30.5 11702013-12-01T10:13:55Z3d20.0 11672013-12-01T10:14:09Z3d42.4 11662013-12-01T10:14:23Z3d30.0 11732013-12-01T10:15:09Z3d30.0 11712013-12-01T10:17:20Z3d20.0 11702013-12-01T10:23:24Z3d243.1 11562013-12-01T10:23:48Z3d42.5 11412013-12-01T10:23:54Z3d22.9 11362013-12-01T10:24:00Z3d22.6 11372013-12-01T10:24:06Z3d21.5 11352013-12-01T10:24:12Z3d20.6 11302013-12-01T10:24:25Z3d23.6 11272013-12-01T10:24:32Z3d23.0 11242013-12-01T10:24:38Z3d23.4 11202013-12-01T10:24:45Z3d21.9 11002013-12-01T10:25:18Z3d23.3 10952013-12-01T10:25:24Z3d21.1 10792013-12-01T10:26:09Z3d24.1 10722013-12-01T10:26:16Z3d23.2 10632013-12-01T10:26:22Z3d23.4 10572013-12-01T10:26:30Z3d23.2 10202013-12-01T10:26:49Z3d26.9 9692013-12-01T10:27:25Z3d26.7 9602013-12-01T10:27:31Z3d23.3 9552013-12-01T10:27:56Z3d20.9 9542013-12-01T10:28:04Z3d40.0 9532013-12-01T10:34:05Z3d80.0 9532013-12-01T10:34:27Z3d30.5 9492013-12-01T10:34:34Z3d21.1 9492013-12-01T10:34:41Z3d20.7 9482013-12-01T10:35:00Z3d20.7 9492013-12-01T10:35:06Z3d21.2 9482013-12-01T10:35:12Z3d21.3 9492013-12-01T10:35:19Z3d21.1 9502013-12-01T10:35:25Z3d21.0 9502013-12-01T10:35:31Z3d20.9 9472013-12-01T10:35:37Z3d21.0 9452013-12-01T10:35:57Z3d21.2 9432013-12-01T10:36:04Z3d30.6 9432013-12-01T10:36:10Z3d30.6 9462013-12-01T10:36:24Z3d40.4 9502013-12-01T10:36:31Z3d40.8 9582013-12-01T10:37:11Z3d30.6 9592013-12-01T10:37:18Z3d20.8 9622013-12-01T10:37:25Z3d20.7 9632013-12-01T10:37:31Z3d20.9 9632013-12-01T10:37:37Z3d20.6 9672013-12-01T10:38:00Z3d120.1 9672013-12-01T10:38:06Z3d30.7 9682013-12-01T10:38:13Z3d30.4 9682013-12-01T10:38:38Z3d60.6 9672013-12-01T10:38:52Z3d20.2 9642013-12-01T10:38:59Z3d30.7 9642013-12-01T10:39:06Z3d20.9 9702013-12-01T10:39:29Z3d121.3 9692013-12-01T10:39:36Z3d60.7 9672013-12-01T10:39:43Z3d30.7 9682013-12-01T10:39:50Z3d20.7 9732013-12-01T10:40:09Z3d20.6 9742013-12-01T10:40:15Z3d20.7 9732013-12-01T10:40:28Z3d20.6 9762013-12-01T10:40:41Z3d20.9 9762013-12-01T10:40:53Z3d20.5 9762013-12-01T10:41:00Z3d20.6 9782013-12-01T10:41:12Z3d20.5 9792013-12-01T10:41:24Z3d20.8 9802013-12-01T10:41:30Z3d20.8 9802013-12-01T10:41:37Z3d20.5 9812013-12-01T10:41:45Z3d20.6 9782013-12-01T10:42:00Z3d120.4 9792013-12-01T10:42:12Z3d20.7 9802013-12-01T10:42:19Z3d20.8 9832013-12-01T10:42:25Z3d20.8 9822013-12-01T10:42:31Z3d20.6 9832013-12-01T10:42:37Z3d20.8 9842013-12-01T10:42:50Z3d20.6 9852013-12-01T10:43:14Z3d160.6 9892013-12-01T10:43:21Z3d30.5 9922013-12-01T10:43:28Z3d20.5 9922013-12-01T10:43:35Z3d20.8 9992013-12-01T10:43:58Z3d122.0 9982013-12-01T10:44:05Z3d30.0 10012013-12-01T10:44:29Z3d20.8 9992013-12-01T10:44:39Z3d20.6 10082013-12-01T10:45:39Z3d20.6 10102013-12-01T10:46:08Z3d40.3 10142013-12-01T10:46:31Z3d80.6 10172013-12-01T10:46:37Z3d20.7 10182013-12-01T10:46:43Z3d20.5 10192013-12-01T10:46:55Z3d20.7 10122013-12-01T10:47:16Z3d40.4 10032013-12-01T10:47:39Z3d120.5 10042013-12-01T10:47:46Z3d30.5 10092013-12-01T10:47:53Z3d60.6 10142013-12-01T10:48:00Z3d20.6 10172013-12-01T10:48:23Z3d121.4 10182013-12-01T10:48:40Z3d81.3 10232013-12-01T10:48:48Z3d30.6 10262013-12-01T10:48:54Z3d20.5 10312013-12-01T10:49:18Z3d120.3 10292013-12-01T10:49:31Z3d20.5 10312013-12-01T10:49:53Z3d20.3 10312013-12-01T10:50:05Z3d20.6 10312013-12-01T10:50:11Z3d20.5 10352013-12-01T10:50:30Z3d20.5 10352013-12-01T10:50:42Z3d20.0 10372013-12-01T10:51:09Z3d20.4 10402013-12-01T10:51:22Z3d20.5 10392013-12-01T10:51:36Z3d20.4 10382013-12-01T10:51:48Z3d80.6 10372013-12-01T10:52:00Z3d20.5 10402013-12-01T10:52:12Z3d20.4 10432013-12-01T10:52:24Z3d20.6 10462013-12-01T10:52:38Z3d20.5 10492013-12-01T10:52:45Z3d20.0 10502013-12-01T10:52:59Z3d20.0 10542013-12-01T10:53:10Z3d20.5 10552013-12-01T10:53:22Z3d20.5 10562013-12-01T10:53:35Z3d20.5 10562013-12-01T10:54:04Z3d40.6 10642013-12-01T10:54:41Z3d20.0 10662013-12-01T10:54:53Z3d20.6 10662013-12-01T10:55:06Z3d20.5 10692013-12-01T10:55:24Z3d20.6 10712013-12-01T10:55:38Z3d20.7 10722013-12-01T10:55:50Z3d20.5 10712013-12-01T10:56:11Z3d20.6 10722013-12-01T10:56:18Z3d20.6 10742013-12-01T10:56:25Z3d20.8 10762013-12-01T10:56:46Z3d40.9 10752013-12-01T10:56:53Z3d20.4 10742013-12-01T10:57:00Z3d21.1 10772013-12-01T10:57:23Z3d20.5 10792013-12-01T10:57:42Z3d20.0 10822013-12-01T10:58:03Z3d60.4 10842013-12-01T10:58:10Z3d30.7 10862013-12-01T10:58:23Z3d20.8 10862013-12-01T10:58:35Z3d30.6 10892013-12-01T10:58:54Z3d20.6 10912013-12-01T10:59:06Z3d20.7 10912013-12-01T10:59:13Z3d20.6 10942013-12-01T10:59:35Z3d60.0 10932013-12-01T10:59:41Z3d30.8 10992013-12-01T10:59:55Z3d40.6 11022013-12-01T11:00:08Z3d20.5 11042013-12-01T11:00:42Z3d20.5 11022013-12-01T11:01:06Z3d40.7 11002013-12-01T11:01:43Z3d81.4 10972013-12-01T11:01:50Z3d30.9 10992013-12-01T11:02:37Z3d20.7 11012013-12-01T11:02:49Z3d20.5 11022013-12-01T11:03:03Z3d20.5 11052013-12-01T11:03:15Z3d20.6 11072013-12-01T11:03:28Z3d20.6 11102013-12-01T11:03:40Z3d20.7 11112013-12-01T11:04:09Z3d20.4 11122013-12-01T11:04:23Z3d20.6 11132013-12-01T11:04:30Z3d20.6 11142013-12-01T11:04:44Z3d160.5 11122013-12-01T11:04:50Z3d40.7 11142013-12-01T11:04:57Z3d31.1 11172013-12-01T11:05:21Z3d20.8 11202013-12-01T11:05:33Z3d20.5 11222013-12-01T11:05:46Z3d20.6 11242013-12-01T11:06:25Z3d320.0 11332013-12-01T11:06:32Z3d80.0 11332013-12-01T11:06:46Z3d20.5 11342013-12-01T11:07:00Z3d20.5 11352013-12-01T11:07:12Z3d20.0 11372013-12-01T11:07:25Z3d20.3 11352013-12-01T11:07:45Z3d120.6 11312013-12-01T11:07:52Z3d60.0 11282013-12-01T11:08:28Z3d20.6 11322013-12-01T11:08:35Z3d20.5 11342013-12-01T11:09:06Z3d240.0 11412013-12-01T11:09:13Z3d60.0 11442013-12-01T11:09:43Z3d40.0 11492013-12-01T11:09:50Z3d40.4 11502013-12-01T11:09:56Z3d20.5 11492013-12-01T11:10:09Z3d20.0 11512013-12-01T11:10:22Z3d20.5 11512013-12-01T11:10:34Z3d40.5 11542013-12-01T11:11:18Z3d20.4 11692013-12-01T11:12:04Z3d240.6 11702013-12-01T11:12:11Z3d40.3 11702013-12-01T11:12:25Z3d20.0 11652013-12-01T11:12:46Z3d240.5 11632013-12-01T11:13:09Z3d160.0 11662013-12-01T11:13:15Z3d40.5 11722013-12-01T11:13:21Z3d20.5 11792013-12-01T11:13:34Z3d20.5 11812013-12-01T11:14:06Z3d240.0 11802013-12-01T11:19:13Z3d240.0 11732013-12-01T11:21:47Z3d23.5 11432013-12-01T11:22:11Z3d23.6 11342013-12-01T11:22:17Z3d23.5 11302013-12-01T11:22:23Z3d25.7 11242013-12-01T11:22:29Z3d27.0 11142013-12-01T11:22:35Z3d26.5 11092013-12-01T11:22:41Z3d24.69 11092013-12-01T11:22:55Z3d30.0 11092013-12-01T11:23:22Z3d31.0 11072013-12-01T11:24:01Z3d23.2 11052013-12-01T11:24:07Z3d45.0 10972013-12-01T11:24:13Z3d26.8 10902013-12-01T11:24:19Z3d26.5 10832013-12-01T11:24:26Z3d25.8 10752013-12-01T11:24:32Z3d25.7 10612013-12-01T11:24:39Z3d28.0 10562013-12-01T11:24:45Z3d25.3 10462013-12-01T11:24:51Z3d26.3 10362013-12-01T11:24:57Z3d25.8 10292013-12-01T11:25:04Z3d25.3 10202013-12-01T11:25:10Z3d27.2 10122013-12-01T11:25:16Z3d26.6 10062013-12-01T11:25:23Z3d26.1 9992013-12-01T11:25:29Z3d36.0 9952013-12-01T11:25:35Z3d34.69 9872013-12-01T11:25:41Z3d28.1 9742013-12-01T11:25:47Z3d26.5 9702013-12-01T11:25:54Z3d25.0 9632013-12-01T11:26:00Z3d25.2 9572013-12-01T11:26:06Z3d24.4 9552013-12-01T11:26:12Z3d22.0 9542013-12-01T11:26:18Z3d33.5 9532013-12-01T11:26:29Z3d30.0 9452013-12-01T11:29:46Z3d20.6 9422013-12-01T11:29:52Z3d20.5 9402013-12-01T11:29:59Z3d20.5 9422013-12-01T11:30:05Z3d20.6 9402013-12-01T11:30:11Z3d40.5 9372013-12-01T11:30:18Z3d30.5 9352013-12-01T11:30:48Z3d30.9 9352013-12-01T11:31:01Z3d61.1 9292013-12-01T11:31:06Z3d30.6 9322013-12-01T11:31:37Z3d480.1 9462013-12-01T11:31:44Z3d60.2 9392013-12-01T11:32:02Z3d120.2 9422013-12-01T11:32:08Z3d41.0 9442013-12-01T11:32:15Z3d21.0 9432013-12-01T11:32:28Z3d40.0 9472013-12-01T11:32:40Z3d20.5 9352013-12-01T11:33:02Z3d240.0 9342013-12-01T11:33:08Z3d60.5 9402013-12-01T11:33:33Z3d480.0 9392013-12-01T11:33:40Z3d120.0 9362013-12-01T11:33:47Z3d60.9 9352013-12-01T11:33:54Z3d40.7 9422013-12-01T11:34:01Z3d41.0 9462013-12-01T11:34:08Z3d41.0 9412013-12-01T11:34:21Z3d30.9 9422013-12-01T11:34:38Z3d20.0 9432013-12-01T11:38:46Z3d80.0 9412013-12-01T11:40:11Z3d40.0 9382013-12-01T11:40:39Z3d20.4 9382013-12-01T11:40:46Z3d20.0 9432013-12-01T11:41:02Z3d30.7 9472013-12-01T11:41:09Z3d30.8 9512013-12-01T11:41:23Z3d30.3 9502013-12-01T11:41:29Z3d20.6 9522013-12-01T11:41:37Z3d20.6 9542013-12-01T11:41:44Z3d20.6 9442013-12-01T11:42:05Z3d320.2 9502013-12-01T11:42:18Z3d60.0 9462013-12-01T11:42:39Z3d80.6 9542013-12-01T11:42:53Z3d81.3 9562013-12-01T11:42:59Z3d60.2 9592013-12-01T11:43:14Z3d40.0 9612013-12-01T11:43:38Z3d240.1 9672013-12-01T11:43:45Z3d80.0 9672013-12-01T11:44:04Z3d30.6 9722013-12-01T11:44:18Z3d40.4 9752013-12-01T11:44:25Z3d30.5 9772013-12-01T11:44:32Z3d30.5 9782013-12-01T11:45:03Z3d240.3 9882013-12-01T11:45:35Z3d480.4 9922013-12-01T11:45:42Z3d80.3 9832013-12-01T11:46:06Z3d61.0 9762013-12-01T11:46:30Z3d480.2 9822013-12-01T11:46:36Z3d60.0 9852013-12-01T11:47:06Z3d120.0 9842013-12-01T11:47:13Z3d41.3 9912013-12-01T11:47:33Z3d31.1 9952013-12-01T11:47:58Z3d160.0 9922013-12-01T11:48:30Z3d160.5 10022013-12-01T11:48:37Z3d60.5 9992013-12-01T11:48:57Z3d61.0 10022013-12-01T11:49:21Z3d20.8 10032013-12-01T11:49:27Z3d30.8 10072013-12-01T11:49:56Z3d30.0 10102013-12-01T11:50:11Z3d30.7 9952013-12-01T11:50:27Z3d120.1 9972013-12-01T11:50:34Z3d60.0 10092013-12-01T11:50:58Z3d240.7 10112013-12-01T11:51:05Z3d81.3 10152013-12-01T11:51:12Z3d60.7 10212013-12-01T11:51:26Z3d20.6 10242013-12-01T11:51:39Z3d30.3 10272013-12-01T11:52:04Z3d40.2 10242013-12-01T11:52:43Z3d480.4 10342013-12-01T11:52:51Z3d80.5 10272013-12-01T11:53:08Z3d240.3 10092013-12-01T11:53:30Z3d240.7 10202013-12-01T11:53:36Z3d120.6 10292013-12-01T11:53:42Z3d40.5 10332013-12-01T11:53:48Z3d40.4 10382013-12-01T11:54:01Z3d60.2 10372013-12-01T11:54:14Z3d40.6 10372013-12-01T11:54:21Z3d31.1 10412013-12-01T11:54:34Z3d30.6 10432013-12-01T11:54:41Z3d20.4 10342013-12-01T11:54:58Z3d320.0 10392013-12-01T11:55:04Z3d80.4 10442013-12-01T11:55:17Z3d30.5 10502013-12-01T11:55:31Z3d30.6 10512013-12-01T11:55:52Z3d60.0 10532013-12-01T11:55:59Z3d40.0 10532013-12-01T11:56:13Z3d20.0 10532013-12-01T11:56:28Z3d20.5 10592013-12-01T11:57:06Z3d120.0 10542013-12-01T11:57:19Z3d30.0 10542013-12-01T11:57:52Z3d480.0 10602013-12-01T12:02:33Z3d65.0 10482013-12-01T12:02:39Z3d36.0 10392013-12-01T12:02:45Z3d37.3 10272013-12-01T12:02:55Z3d35.8 10272013-12-01T12:03:01Z3d63.5 10242013-12-01T12:03:07Z3d30.0 10132013-12-01T12:03:27Z3d20.4 10132013-12-01T12:03:41Z3d40.4 10142013-12-01T12:04:01Z3d60.0 10112013-12-01T12:04:08Z3d31.6 10092013-12-01T12:04:15Z3d31.6 10092013-12-01T12:04:22Z3d40.6 10002013-12-01T12:04:49Z3d482.3 10052013-12-01T12:04:55Z3d161.4 10052013-12-01T12:05:01Z3d80.4 10082013-12-01T12:05:08Z3d60.5 10082013-12-01T12:05:39Z3d160.0 10072013-12-01T12:05:45Z3d121.4 10062013-12-01T12:06:06Z3d320.9 9982013-12-01T12:06:13Z3d121.0 9922013-12-01T12:06:20Z3d241.1 9932013-12-01T12:06:26Z3d162.0 9932013-12-01T12:06:32Z3d81.2 9752013-12-01T12:06:56Z3d485.5 9662013-12-01T12:07:03Z3d122.8 9622013-12-01T12:07:15Z3d63.6 9572013-12-01T12:07:21Z3d33.9 9572013-12-01T12:07:28Z3d23.8 9562013-12-01T12:07:34Z3d43.8 9552013-12-01T12:07:45Z3d44.6 9502013-12-01T12:07:52Z3d34.3 9482013-12-01T12:07:58Z3d34.4 9432013-12-01T12:08:05Z3d34.0 9422013-12-01T12:08:11Z3d64.4 9402013-12-01T12:08:18Z3d64.0 9392013-12-01T12:08:25Z3d83.7 9352013-12-01T12:08:32Z3d63.9 9282013-12-01T12:08:38Z3d62.9 9272013-12-01T12:08:44Z3d61.3 9272013-12-01T12:08:51Z3d61.6 9222013-12-01T12:08:58Z3d60.9 9182013-12-01T12:09:04Z3d40.9 9142013-12-01T12:09:17Z3d121.6 9082013-12-01T12:09:23Z3d82.09 8992013-12-01T12:09:48Z3d483.6 9052013-12-01T12:09:54Z3d123.9 9002013-12-01T12:10:00Z3d65.1 8962013-12-01T12:10:08Z3d64.8 8932013-12-01T12:10:15Z3d43.5 8902013-12-01T12:10:22Z3d43.4 8922013-12-01T12:10:28Z3d31.1 8882013-12-01T12:13:52Z3d120.7 8902013-12-01T12:13:59Z3d60.9 8862013-12-01T12:14:10Z3d240.5 8812013-12-01T12:14:17Z3d120.7 8802013-12-01T12:14:23Z3d81.2 8812013-12-01T12:14:30Z3d61.0 8822013-12-01T12:14:44Z3d41.0 8842013-12-01T12:14:51Z3d30.0 8842013-12-01T12:14:58Z3d30.9 8832013-12-01T12:15:05Z3d20.8 8832013-12-01T12:15:12Z3d21.0 8812013-12-01T12:15:36Z3d481.0 8882013-12-01T12:15:43Z3d121.1 8892013-12-01T12:15:49Z3d60.5 8872013-12-01T12:15:57Z3d30.5 8792013-12-01T12:16:11Z3d60.7 8742013-12-01T12:16:18Z3d41.3 8672013-12-01T12:16:39Z3d40.6 8662013-12-01T12:16:46Z3d31.0 8712013-12-01T12:16:52Z3d30.0